Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 10:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.09. 17:0009.09. 17:00
10.09. 17:0011.09. 17:0012.09. 17:0024.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.09.2025 10:37:0300,003313 800,003115 000,002115 002,002015 784,0016 800,00100,0000,0000,0000,000
10.09.2025 10:37:0200,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 10:37:0200,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 10:37:0200,0000,001313 800,001115 000,00115 002,0016 130,002016 800,00300,0000,0000,000
10.09.2025 10:34:5000,003313 800,003115 000,002115 002,002015 770,0016 130,002016 800,00300,0000,0000,000
10.09.2025 10:34:4700,003313 800,003115 000,002115 002,002015 770,0016 800,00100,0000,0000,0000,000
10.09.2025 10:34:4700,003313 800,003115 000,002115 002,002015 770,0016 800,00100,0000,0000,0000,000
10.09.2025 10:34:4700,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 10:34:4700,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 10:34:4700,0000,001313 800,001115 000,00115 002,0016 128,002016 800,00300,0000,0000,000
10.09.2025 10:34:0600,003313 800,003115 000,002115 002,002015 768,0016 128,002016 800,00300,0000,0000,000
10.09.2025 10:34:0300,003313 800,003115 000,002115 002,002015 768,0016 800,00100,0000,0000,0000,000
10.09.2025 10:34:0300,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 10:34:0300,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 10:34:0300,0000,001313 800,001115 000,00115 002,0016 116,002016 800,00300,0000,0000,000
10.09.2025 10:33:2000,003313 800,003115 000,002115 002,002015 756,0016 116,002016 800,00300,0000,0000,000
10.09.2025 10:33:1700,003313 800,003115 000,002115 002,002015 756,0016 800,00100,0000,0000,0000,000
10.09.2025 10:33:1700,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 10:33:1700,0000,001313 800,001115 000,00115 002,0016 118,002016 800,00300,0000,0000,000
10.09.2025 10:32:3400,003313 800,003115 000,002115 002,002015 758,0016 118,002016 800,00300,0000,0000,000
10.09.2025 10:32:3200,003313 800,003115 000,002115 002,002015 758,0016 800,00100,0000,0000,0000,000
10.09.2025 10:32:3200,003313 800,003115 000,002115 002,002015 758,0016 800,00100,0000,0000,0000,000
10.09.2025 10:32:3200,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 10:32:3200,0000,001313 800,001115 000,00115 002,0016 130,002016 800,00300,0000,0000,000
10.09.2025 10:31:5000,003313 800,003115 000,002115 002,002015 770,0016 130,002016 800,00300,0000,0000,000
10.09.2025 10:31:4700,003313 800,003115 000,002115 002,002015 770,0016 800,00100,0000,0000,0000,000
10.09.2025 10:31:4700,003313 800,003115 000,002115 002,002015 770,0016 800,00100,0000,0000,0000,000
10.09.2025 10:31:4700,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 10:31:4700,0000,001313 800,001115 000,00115 002,0016 124,002016 800,00300,0000,0000,000
10.09.2025 10:31:4700,0000,001313 800,001115 000,00115 002,0016 124,002016 800,00300,0000,0000,000
10.09.2025 10:30:1900,003313 800,003115 000,002115 002,002015 764,0016 124,002016 800,00300,0000,0000,000
10.09.2025 10:30:1700,003313 800,003115 000,002115 002,002015 764,0016 800,00100,0000,0000,0000,000
10.09.2025 10:30:1700,003313 800,003115 000,002115 002,002015 764,0016 800,00100,0000,0000,0000,000
10.09.2025 10:30:1700,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 10:30:1700,0000,001313 800,001115 000,00115 002,0016 142,002016 800,00300,0000,0000,000
10.09.2025 10:29:3400,003313 800,003115 000,002115 002,002015 782,0016 142,002016 800,00300,0000,0000,000
10.09.2025 10:29:3200,003313 800,003115 000,002115 002,002015 782,0016 800,00100,0000,0000,0000,000
10.09.2025 10:29:3200,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 10:29:3200,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 10:29:3100,0000,001313 800,001115 000,00115 002,0016 108,002016 800,00300,0000,0000,000
10.09.2025 10:28:5000,003313 800,003115 000,002115 002,002015 748,0016 108,002016 800,00300,0000,0000,000
10.09.2025 10:28:4700,003313 800,003115 000,002115 002,002015 748,0016 800,00100,0000,0000,0000,000
10.09.2025 10:28:4700,003313 800,003115 000,002115 002,002015 748,0016 800,00100,0000,0000,0000,000
10.09.2025 10:28:4700,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 10:28:4700,0000,001313 800,001115 000,00115 002,0016 134,002016 800,00300,0000,0000,000
10.09.2025 10:28:4600,0000,001313 800,001115 000,00115 002,0016 134,002016 800,00300,0000,0000,000
10.09.2025 10:26:3400,003313 800,003115 000,002115 002,002015 774,0016 134,002016 800,00300,0000,0000,000
10.09.2025 10:26:3100,003313 800,003115 000,002115 002,002015 774,0016 800,00100,0000,0000,0000,000
10.09.2025 10:26:3100,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 10:26:3100,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000